Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:08:47319515,00269516,00219517,00169520,00100521,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:08:24269510,00219515,00169516,00119517,0069520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:08:04319515,00269516,00219517,00169518,0069520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:48369516,00319517,00269518,00169520,00100522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01389516,00339517,00269518,00169520,00100522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01389516,00339517,00269518,00169520,00100522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01394516,00344517,00274518,00174520,00105522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01394516,00344517,00274518,00174520,00105522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:06:50444517,00374518,00274520,00205522,00100523,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:06:40444517,00374518,00274520,00205522,00100523,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:06:08394516,00344517,00274518,00174520,00105522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:05:46294516,00244517,00174518,0074520,005522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:05:46339515,00289516,00239517,00169518,0069520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:04:56289515,00239516,00189517,00119518,0019520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:04:16239515,00189516,00139517,00119518,0019520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:04:04239515,00189516,00139517,00119518,0019520,00525,8050526,00100529,80150530,80200531,00250
15.04.2026 10:03:58239515,00189516,00139517,00119518,0019520,00525,8050526,00100527,00127529,80177530,80227
15.04.2026 10:03:43239515,00189516,00139517,00119518,0019520,00526,0050527,0077529,80127530,80177531,00227
15.04.2026 10:02:33239515,00189516,00139517,00119518,0019520,00526,0050527,0077529,80127530,80227531,00277
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00527,0027529,8077530,80177531,00227535,80232
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00527,0027529,8077530,80177531,00227535,80232
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00527,0050529,80100530,80200531,00250535,80255
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 10:01:06239515,00189516,00139517,00119518,0019520,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 10:01:06407515,00357516,00307517,00287518,00187520,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 10:01:06407515,00357516,00307517,00287518,00187520,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 09:59:58439516,00389517,00369518,00269520,0082521,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 09:59:58439516,00389517,00369518,00269520,0082521,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:59:58439516,00389517,00369518,00269520,0082521,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:59:02439517,00419518,00319520,00132521,0050522,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:58:16389516,00339517,00319520,00132521,0050522,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:58:09389516,00339517,00319520,00132521,0050522,00523,0027527,0077528,0084529,80134530,80234
15.04.2026 09:58:02389516,00339517,00319520,00132521,0050522,00523,0027528,0034529,8084530,80184531,00234
15.04.2026 09:57:51389516,00339517,00319520,00132521,0050522,00523,0077528,0084529,80134530,80234531,00284
15.04.2026 09:57:29389516,00339517,00319520,00132521,0050522,00523,0077526,00127528,00134529,80184530,80284
15.04.2026 09:57:29389516,00339517,00319520,00132521,0050522,00523,0077528,0084529,80134530,80234531,00284
15.04.2026 09:57:29389516,00339517,00319520,00132521,0050522,00528,007529,8057530,80157531,00207535,80212
15.04.2026 09:57:29389517,00369520,00182521,00100522,0050523,00528,007529,8057530,80157531,00207535,80212
15.04.2026 09:57:29389517,00369520,00182521,00100522,0050523,00528,007529,8057530,80157531,00207535,80212
15.04.2026 09:57:29378520,00191521,00109522,0059523,009524,80528,007529,8057530,80157531,00207535,80212
15.04.2026 09:57:29205521,00123522,0073523,0023524,8014525,00528,007529,8057530,80157531,00207535,80212
15.04.2026 09:57:20173522,00123523,0073524,8064525,0050526,00528,007529,8057530,80157531,00207535,80212
15.04.2026 09:56:53173522,00123523,0073524,8064525,0050526,00528,007529,8057530,80157531,00207535,00257
15.04.2026 09:56:50173522,00123523,0073524,8064525,0050526,00529,8050530,80150531,00200535,00250536,00750
15.04.2026 09:55:41205521,00123522,0073523,0023524,8014525,00529,8050530,80150531,00200535,00250536,00750
15.04.2026 09:54:44205521,00123522,0073523,0023524,8014525,00529,8050530,80150531,00200535,00250536,00750
15.04.2026 09:52:32195521,00113522,0063523,0013524,804525,00529,8050530,80150531,00200535,00250536,00750
15.04.2026 09:52:14245521,00163522,00113523,0063524,8054525,00529,8050530,80150531,00200535,00250536,00750
15.04.2026 09:52:04263522,00213523,00163524,80154525,00100526,00529,8050530,80150531,00200535,00250536,00750
15.04.2026 09:51:53263522,00213523,00163524,80154525,00100526,00530,80100531,00150535,00200536,00700536,60750